Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.409,64 +260,30 (+0,40%) CMC Crypto 200
1.484,85 +6,15 (+0,42%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1810.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 0 |
| 238.92 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.95 | 0.00 | - | - | - |
| 243.28 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.75 | 0.00 | - | 11 | 0 |
| 304.10 | 0.00 | - | - | 0 | 2024-07-19 | 4.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 6.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-30 | 11.20 | 0.00 | - | 1 | 0 |
| 334.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.10 | 0.00 | - | 2 | 0 |
| 276.43 | 0.00 | - | - | 14 | 2024-09-30 | 53.47 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-12-31 | 32.82 | 0.00 | - | 2 | 0 |
